MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 6,80 | 6,80 | 6,90 | 6,90 | +1,47% | |
| 2008-01-23 | 6,40 | 6,40 | 7,08 | 6,80 | +6,25% | |
| 2008-01-22 | 5,80 | 5,35 | 6,40 | 6,40 | +6,67% | |
| 2008-01-21 | 6,00 | 5,25 | 6,50 | 6,00 | +0,00% | |
| 2008-01-18 | 5,00 | 5,00 | 6,49 | 6,00 | +9,09% | |
| 2008-01-17 | 4,55 | 4,55 | 5,50 | 5,50 | +10,44% | |
| 2008-01-16 | 4,50 | 4,00 | 5,29 | 4,98 | -0,40% | |
| 2008-01-15 | 5,40 | 5,00 | 5,45 | 5,00 | -10,71% | |
| 2008-01-14 | 5,32 | 5,00 | 5,60 | 5,60 | +0,54% | |
| 2008-01-11 | 5,35 | 5,35 | 5,61 | 5,57 | -2,28% | |
| 2008-01-10 | 5,71 | 5,37 | 5,86 | 5,70 | -3,39% | |
| 2008-01-09 | 6,05 | 5,42 | 6,30 | 5,90 | -8,24% | |
| 2008-01-08 | 6,10 | 5,25 | 6,55 | 6,43 | +8,07% | |
| 2008-01-07 | 6,40 | 5,74 | 6,40 | 5,95 | -7,47% | |
| 2008-01-04 | 6,95 | 6,24 | 7,50 | 6,43 | -7,48% | |
| 2008-01-03 | 5,71 | 5,15 | 6,95 | 6,95 | +19,83% | |
| 2008-01-02 | 5,99 | 5,40 | 6,08 | 5,80 | -3,17% | |
| 2007-12-28 | 7,70 | 5,91 | 8,50 | 5,99 | -22,21% | |
| 2007-12-27 | 5,55 | 5,20 | 8,50 | 7,70 | +50,98% | |
| 2007-12-21 | 2,50 | 2,50 | 5,80 | 5,10 | +0,00% |
