MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-14 | 2,54 | 2,52 | 2,54 | 2,54 | 78.185 | -3,79% |
| 2018-02-13 | 2,58 | 2,58 | 2,64 | 2,64 | 1.293 | +5,60% |
| 2018-02-12 | 2,50 | 2,46 | 2,50 | 2,50 | 31.448 | -0,79% |
| 2018-02-09 | 2,52 | 2,46 | 2,52 | 2,52 | 2.102 | +0,00% |
| 2018-02-07 | 2,58 | 2,52 | 2,58 | 2,52 | 3.324 | -6,67% |
| 2018-02-06 | 2,28 | 2,28 | 2,70 | 2,70 | 11.427 | +1,50% |
| 2018-02-05 | 2,54 | 2,48 | 2,66 | 2,66 | 13.684 | +0,76% |
| 2018-02-02 | 2,66 | 2,64 | 2,66 | 2,64 | 7.735 | -4,35% |
| 2018-01-31 | 2,64 | 2,64 | 2,76 | 2,76 | 347 | -1,43% |
| 2018-01-29 | 2,78 | 2,78 | 2,80 | 2,80 | 1.883 | +0,00% |
| 2018-01-26 | 2,82 | 2,80 | 2,82 | 2,80 | 2.142 | -4,76% |
| 2018-01-25 | 2,88 | 2,88 | 2,94 | 2,94 | 2.914 | +0,68% |
| 2018-01-24 | 2,92 | 2,92 | 2,92 | 2,92 | 1.729 | +0,00% |
| 2018-01-23 | 2,92 | 2,92 | 2,92 | 2,92 | 12 | +0,00% |
| 2018-01-22 | 2,92 | 2,92 | 2,92 | 2,92 | 6 | +0,00% |
| 2018-01-18 | 2,92 | 2,92 | 2,92 | 2,92 | 15 | +0,69% |
| 2018-01-15 | 2,90 | 2,90 | 2,90 | 2,90 | 580 | +0,00% |
| 2018-01-11 | 2,80 | 2,80 | 2,90 | 2,90 | 1.194 | +2,11% |
| 2018-01-10 | 2,86 | 2,84 | 2,86 | 2,84 | 2.159 | -4,70% |
| 2018-01-09 | 2,98 | 2,98 | 2,98 | 2,98 | 9 | +6,43% |
