MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-08 | 2,34 | 2,28 | 2,36 | 2,32 | 9.498 | -1,69% |
| 2019-03-07 | 2,36 | 2,36 | 2,36 | 2,36 | 2 | +0,00% |
| 2019-03-06 | 2,36 | 2,36 | 2,36 | 2,36 | 2.077 | -0,84% |
| 2019-03-05 | 2,30 | 2,30 | 2,60 | 2,38 | 6.385 | +4,39% |
| 2019-02-28 | 2,20 | 2,20 | 2,38 | 2,28 | 13.670 | +7,55% |
| 2019-02-27 | 2,12 | 2,10 | 2,12 | 2,12 | 8.320 | -3,64% |
| 2019-02-26 | 2,24 | 2,10 | 2,24 | 2,20 | 24.263 | -1,79% |
| 2019-02-25 | 2,24 | 2,24 | 2,24 | 2,24 | 224 | +0,00% |
| 2019-02-22 | 2,22 | 2,22 | 2,24 | 2,24 | 2.083 | +1,82% |
| 2019-02-21 | 2,20 | 2,20 | 2,20 | 2,20 | 4.851 | -4,35% |
| 2019-02-20 | 2,30 | 2,30 | 2,30 | 2,30 | 246 | +0,00% |
| 2019-02-19 | 2,38 | 2,30 | 2,38 | 2,30 | 2.029 | -3,36% |
| 2019-02-18 | 2,30 | 2,30 | 2,38 | 2,38 | 35.910 | +4,39% |
| 2019-02-15 | 2,34 | 2,28 | 2,36 | 2,28 | 11.582 | +6,54% |
| 2019-02-14 | 2,20 | 2,14 | 2,20 | 2,14 | 23.858 | -2,73% |
| 2019-02-13 | 2,00 | 2,00 | 2,36 | 2,20 | 39.617 | +7,84% |
| 2019-02-12 | 2,12 | 2,02 | 2,12 | 2,04 | 6.926 | -3,77% |
| 2019-02-11 | 2,12 | 2,12 | 2,12 | 2,12 | 424 | +0,00% |
| 2019-02-08 | 2,00 | 2,00 | 2,12 | 2,12 | 6.814 | +1,92% |
| 2019-02-07 | 2,00 | 1,98 | 2,08 | 2,08 | 2.388 | +4,00% |
