MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-06 | 2,00 | 2,00 | 2,00 | 2,00 | 404 | +0,00% |
| 2019-02-05 | 2,00 | 2,00 | 2,00 | 2,00 | 4 | +0,00% |
| 2019-02-04 | 2,00 | 2,00 | 2,00 | 2,00 | 4 | +5,82% |
| 2019-02-01 | 1,89 | 1,89 | 1,89 | 1,89 | 397 | +0,00% |
| 2019-01-29 | 1,89 | 1,89 | 1,89 | 1,89 | 1.682 | +0,00% |
| 2019-01-28 | 1,88 | 1,88 | 1,89 | 1,89 | 378 | +1,07% |
| 2019-01-22 | 1,87 | 1,87 | 1,87 | 1,87 | 1.292 | +0,00% |
| 2019-01-17 | 1,87 | 1,87 | 1,87 | 1,87 | 9 | +0,00% |
| 2019-01-16 | 1,87 | 1,87 | 1,87 | 1,87 | 7 | +1,08% |
| 2019-01-14 | 1,87 | 1,85 | 1,87 | 1,85 | 4.631 | -1,07% |
| 2019-01-11 | 1,87 | 1,87 | 1,87 | 1,87 | 138 | +0,00% |
| 2019-01-10 | 1,86 | 1,86 | 1,87 | 1,87 | 1.127 | +3,89% |
| 2019-01-07 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | +0,00% |
| 2019-01-02 | 1,68 | 1,68 | 1,80 | 1,80 | 13.548 | +0,00% |
| 2018-12-28 | 1,80 | 1,80 | 1,80 | 1,80 | 2.160 | -2,70% |
| 2018-12-27 | 1,89 | 1,71 | 1,89 | 1,85 | 27.469 | -1,07% |
| 2018-12-20 | 1,95 | 1,86 | 1,95 | 1,87 | 8.305 | -4,10% |
| 2018-12-19 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +0,00% |
| 2018-12-18 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +0,52% |
| 2018-12-17 | 1,95 | 1,94 | 1,95 | 1,94 | 17.950 | +4,30% |
