MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 1,86 | 1,86 | 1,86 | 1,86 | 2.046 | +1,09% |
| 2018-12-13 | 1,84 | 1,84 | 1,84 | 1,84 | 1.141 | -0,54% |
| 2018-12-12 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | +3,35% |
| 2018-12-11 | 1,80 | 1,79 | 1,80 | 1,79 | 630 | +0,56% |
| 2018-12-10 | 1,86 | 1,78 | 1,86 | 1,78 | 4.166 | -8,25% |
| 2018-12-06 | 1,85 | 1,85 | 1,94 | 1,94 | 927 | +4,86% |
| 2018-12-04 | 1,85 | 1,85 | 1,85 | 1,85 | 1.850 | +3,35% |
| 2018-12-03 | 1,85 | 1,79 | 1,85 | 1,79 | 1.170 | -0,56% |
| 2018-11-29 | 1,81 | 1,80 | 1,81 | 1,80 | 2.796 | -0,55% |
| 2018-11-28 | 1,83 | 1,80 | 1,83 | 1,81 | 10.838 | -3,72% |
| 2018-11-19 | 1,95 | 1,80 | 1,95 | 1,88 | 27.914 | -3,59% |
| 2018-11-16 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | +2,63% |
| 2018-11-15 | 2,00 | 1,90 | 2,00 | 1,90 | 11.112 | +0,00% |
| 2018-11-09 | 1,89 | 1,52 | 1,99 | 1,90 | 14.550 | +0,00% |
| 2018-11-08 | 1,92 | 1,90 | 1,92 | 1,90 | 3.992 | +0,00% |
| 2018-11-07 | 2,00 | 1,90 | 2,00 | 1,90 | 3.274 | -1,55% |
| 2018-11-06 | 2,00 | 1,93 | 2,00 | 1,93 | 2.030 | -3,50% |
| 2018-11-05 | 2,00 | 2,00 | 2,00 | 2,00 | 4 | +3,63% |
| 2018-11-02 | 1,93 | 1,93 | 1,93 | 1,93 | 106 | -1,03% |
| 2018-10-31 | 1,95 | 1,95 | 1,95 | 1,95 | 14 | +0,52% |
