MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-25 | 1,96 | 1,90 | 1,96 | 1,94 | 9.925 | -2,02% |
| 2018-10-24 | 1,98 | 1,98 | 1,98 | 1,98 | 325 | +1,02% |
| 2018-10-23 | 1,96 | 1,96 | 1,96 | 1,96 | 2.046 | +0,00% |
| 2018-10-12 | 2,00 | 1,89 | 2,00 | 1,96 | 7.485 | -1,01% |
| 2018-10-11 | 2,00 | 1,98 | 2,02 | 1,98 | 7.095 | -1,00% |
| 2018-10-10 | 2,00 | 2,00 | 2,00 | 2,00 | 404 | +2,56% |
| 2018-10-09 | 1,95 | 1,95 | 1,97 | 1,95 | 7.503 | -0,51% |
| 2018-10-08 | 1,96 | 1,96 | 1,96 | 1,96 | 1.960 | -2,00% |
| 2018-10-05 | 1,97 | 1,97 | 2,00 | 2,00 | 3.268 | +1,52% |
| 2018-10-03 | 1,97 | 1,97 | 1,97 | 1,97 | 57 | +0,00% |
| 2018-09-26 | 1,97 | 1,97 | 1,97 | 1,97 | 591 | +1,03% |
| 2018-09-25 | 1,96 | 1,95 | 1,96 | 1,95 | 2.060 | -1,52% |
| 2018-09-24 | 1,98 | 1,98 | 1,98 | 1,98 | 2.079 | +1,54% |
| 2018-09-19 | 1,96 | 1,95 | 1,96 | 1,95 | 2.202 | -2,50% |
| 2018-09-17 | 2,00 | 1,94 | 2,00 | 2,00 | 8.233 | +0,00% |
| 2018-09-13 | 2,00 | 2,00 | 2,00 | 2,00 | 1.520 | +0,00% |
| 2018-09-11 | 2,00 | 2,00 | 2,00 | 2,00 | 2.050 | +2,04% |
| 2018-09-07 | 1,96 | 1,96 | 1,96 | 1,96 | 8 | +0,00% |
| 2018-09-06 | 2,14 | 1,96 | 2,14 | 1,96 | 9.912 | -8,41% |
| 2018-09-05 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | +0,00% |
