MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-11 | 2,10 | 2,10 | 2,10 | 2,10 | 4 | +5,00% |
| 2018-05-09 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2018-05-07 | 2,00 | 2,00 | 2,00 | 2,00 | 546 | -2,91% |
| 2018-04-30 | 1,98 | 1,91 | 2,06 | 2,06 | 14.023 | -4,63% |
| 2018-04-27 | 2,16 | 2,16 | 2,16 | 2,16 | 1.080 | +8,00% |
| 2018-04-26 | 2,18 | 2,00 | 2,18 | 2,00 | 22.509 | -8,26% |
| 2018-04-25 | 2,18 | 2,18 | 2,18 | 2,18 | 111 | -0,91% |
| 2018-04-23 | 2,20 | 2,20 | 2,20 | 2,20 | 8.800 | +0,92% |
| 2018-04-19 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | +0,00% |
| 2018-04-17 | 2,20 | 2,18 | 2,20 | 2,18 | 2.198 | -6,84% |
| 2018-04-16 | 2,24 | 2,24 | 2,34 | 2,34 | 8.908 | +7,34% |
| 2018-04-13 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
| 2018-04-10 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +0,00% |
| 2018-04-06 | 2,18 | 2,18 | 2,18 | 2,18 | 872 | +0,00% |
| 2018-04-05 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | -5,22% |
| 2018-04-04 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2018-04-03 | 2,30 | 2,30 | 2,30 | 2,30 | 7 | +4,55% |
| 2018-03-29 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2018-03-28 | 2,20 | 2,20 | 2,20 | 2,20 | 440 | -4,35% |
| 2018-03-26 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | +0,00% |
