MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 0,92 | 0,90 | 0,96 | 0,96 | +1,05% | |
| 2008-10-10 | 0,90 | 0,89 | 0,95 | 0,95 | -3,06% | |
| 2008-10-09 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | |
| 2008-10-08 | 0,84 | 0,81 | 0,99 | 0,98 | -2,00% | |
| 2008-10-07 | 0,93 | 0,93 | 1,00 | 1,00 | +7,53% | |
| 2008-10-06 | 1,05 | 0,93 | 1,05 | 0,93 | -16,96% | |
| 2008-10-03 | 1,13 | 1,05 | 1,13 | 1,12 | -1,75% | |
| 2008-10-02 | 1,14 | 1,04 | 1,14 | 1,14 | +7,55% | |
| 2008-10-01 | 1,14 | 1,06 | 1,14 | 1,06 | -8,62% | |
| 2008-09-30 | 1,11 | 1,00 | 1,19 | 1,16 | +4,50% | |
| 2008-09-29 | 1,25 | 1,11 | 1,27 | 1,11 | -9,76% | |
| 2008-09-26 | 1,11 | 1,11 | 1,28 | 1,23 | +4,24% | |
| 2008-09-25 | 1,14 | 1,14 | 1,35 | 1,18 | +3,51% | |
| 2008-09-24 | 1,15 | 1,14 | 1,15 | 1,14 | -1,72% | |
| 2008-09-23 | 1,16 | 1,07 | 1,16 | 1,16 | +0,00% | |
| 2008-09-22 | 1,20 | 1,16 | 1,27 | 1,16 | -7,20% | |
| 2008-09-19 | 1,29 | 1,20 | 1,34 | 1,25 | +3,31% | |
| 2008-09-18 | 1,42 | 1,20 | 1,42 | 1,21 | -17,69% | |
| 2008-09-17 | 1,24 | 1,17 | 1,60 | 1,47 | +25,64% | |
| 2008-09-16 | 1,18 | 1,11 | 1,25 | 1,17 | -5,65% |
