MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-21 | 1,54 | 1,24 | 1,54 | 1,24 | 31.749 | -22,01% |
| 2016-01-20 | 1,60 | 1,51 | 1,60 | 1,59 | 62.901 | +1,92% |
| 2016-01-19 | 1,29 | 1,29 | 1,56 | 1,56 | 50.575 | +24,80% |
| 2016-01-18 | 1,15 | 1,15 | 1,25 | 1,25 | 1.382 | +8,70% |
| 2016-01-14 | 1,20 | 1,15 | 1,20 | 1,15 | 35.099 | -13,53% |
| 2016-01-13 | 1,19 | 1,19 | 1,33 | 1,33 | 25 | +2,31% |
| 2016-01-12 | 1,29 | 1,29 | 1,33 | 1,30 | 644 | +7,44% |
| 2016-01-11 | 1,05 | 1,00 | 1,25 | 1,21 | 17.777 | +1,68% |
| 2016-01-08 | 1,30 | 1,09 | 1,30 | 1,19 | 15.112 | -13,77% |
| 2016-01-07 | 1,35 | 1,35 | 1,38 | 1,38 | 365 | -3,50% |
| 2016-01-05 | 1,42 | 1,40 | 1,43 | 1,43 | 1.873 | -0,69% |
| 2016-01-04 | 1,08 | 1,08 | 1,48 | 1,44 | 1.866 | +7,46% |
| 2015-12-30 | 1,49 | 1,20 | 1,49 | 1,34 | 15.502 | -10,07% |
| 2015-12-29 | 1,40 | 1,35 | 1,49 | 1,49 | 11.898 | -2,61% |
| 2015-12-28 | 1,50 | 1,48 | 1,53 | 1,53 | 2.503 | -1,29% |
| 2015-12-23 | 1,56 | 1,55 | 1,56 | 1,55 | 3.063 | -3,13% |
| 2015-12-22 | 1,58 | 1,50 | 1,70 | 1,60 | 18.203 | +1,27% |
| 2015-12-21 | 1,87 | 1,58 | 1,87 | 1,58 | 53.207 | -15,96% |
| 2015-12-18 | 1,88 | 1,88 | 1,88 | 1,88 | 1.715 | +0,53% |
| 2015-12-17 | 1,86 | 1,66 | 1,90 | 1,87 | 43.888 | -5,08% |
