MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 1,85 | 1,85 | 1,97 | 1,97 | 13.534 | +1,03% |
| 2015-12-15 | 1,85 | 1,85 | 1,95 | 1,95 | 8.261 | +0,52% |
| 2015-12-14 | 1,78 | 1,78 | 1,96 | 1,94 | 16.331 | +0,00% |
| 2015-12-11 | 1,79 | 1,79 | 1,98 | 1,94 | 19.869 | -3,00% |
| 2015-12-10 | 1,77 | 1,77 | 2,00 | 2,00 | 31.021 | +2,04% |
| 2015-12-09 | 1,65 | 1,65 | 1,96 | 1,96 | 6.335 | +8,89% |
| 2015-12-08 | 1,70 | 1,68 | 1,80 | 1,80 | 10.314 | -9,55% |
| 2015-12-07 | 1,81 | 1,70 | 1,99 | 1,99 | 24.031 | +0,00% |
| 2015-12-04 | 1,72 | 1,72 | 1,99 | 1,99 | 20.866 | +2,58% |
| 2015-12-03 | 1,77 | 1,74 | 1,94 | 1,94 | 16.206 | -0,51% |
| 2015-12-02 | 1,80 | 1,71 | 1,99 | 1,95 | 21.898 | -2,50% |
| 2015-12-01 | 1,89 | 1,57 | 2,00 | 2,00 | 27.995 | +5,82% |
| 2015-11-30 | 1,55 | 1,55 | 1,89 | 1,89 | 103.463 | +14,55% |
| 2015-11-27 | 1,41 | 1,41 | 1,65 | 1,65 | 78.860 | +8,55% |
| 2015-11-26 | 1,36 | 1,36 | 1,54 | 1,52 | 115.989 | +11,76% |
| 2015-11-25 | 1,14 | 1,14 | 1,36 | 1,36 | 117.412 | +11,48% |
| 2015-11-24 | 1,19 | 1,12 | 1,24 | 1,22 | 66.035 | +8,93% |
| 2015-11-23 | 1,00 | 1,00 | 1,20 | 1,12 | 20.891 | +6,67% |
| 2015-11-20 | 1,05 | 0,99 | 1,05 | 1,05 | 4.477 | -0,94% |
| 2015-11-19 | 0,94 | 0,94 | 1,08 | 1,06 | 7.363 | +15,22% |
