MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 0,95 | 0,88 | 1,02 | 0,92 | 3.278 | +29,58% |
| 2015-11-17 | 0,00 | 0,00 | 0,00 | 0,71 | -33,02% | |
| 2015-11-12 | 1,05 | 1,05 | 1,06 | 1,06 | 105 | +0,95% |
| 2015-11-10 | 0,99 | 0,99 | 1,05 | 1,05 | 29.805 | +0,00% |
| 2015-11-06 | 0,99 | 0,99 | 1,05 | 1,05 | 110 | -3,67% |
| 2015-11-05 | 1,08 | 1,00 | 1,09 | 1,09 | 2.858 | -2,68% |
| 2015-11-04 | 1,08 | 1,08 | 1,12 | 1,12 | 288 | +3,70% |
| 2015-11-03 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
| 2015-11-02 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
| 2015-10-30 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
| 2015-10-29 | 1,07 | 1,07 | 1,08 | 1,08 | 75 | +0,93% |
| 2015-10-28 | 1,01 | 1,01 | 1,07 | 1,07 | 4.151 | +5,94% |
| 2015-10-26 | 1,09 | 0,95 | 1,09 | 1,01 | 13.231 | -11,40% |
| 2015-10-23 | 1,10 | 1,10 | 1,14 | 1,14 | 896 | +6,54% |
| 2015-10-22 | 1,07 | 1,00 | 1,15 | 1,07 | 14.740 | -1,83% |
| 2015-10-21 | 1,14 | 1,00 | 1,14 | 1,09 | 4.790 | -4,39% |
| 2015-10-20 | 1,13 | 1,13 | 1,14 | 1,14 | 1.708 | +0,88% |
| 2015-10-19 | 1,02 | 0,99 | 1,14 | 1,13 | 4.134 | +0,00% |
| 2015-10-16 | 1,06 | 1,01 | 1,14 | 1,13 | 9.232 | +1,80% |
| 2015-10-15 | 1,15 | 1,10 | 1,15 | 1,11 | 6.710 | -6,72% |
