MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,45 | 1,14 | 1,45 | 1,19 | 8.738 | -17,93% |
| 2015-10-13 | 1,45 | 1,34 | 1,45 | 1,45 | 3.908 | +0,00% |
| 2015-10-12 | 1,37 | 1,37 | 1,45 | 1,45 | 11.983 | +5,07% |
| 2015-10-09 | 1,42 | 1,25 | 1,42 | 1,38 | 2.405 | -1,43% |
| 2015-10-08 | 1,54 | 1,25 | 1,54 | 1,40 | 5.084 | -9,09% |
| 2015-10-07 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2015-10-06 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2015-10-05 | 1,54 | 1,45 | 1,54 | 1,54 | 146 | -0,65% |
| 2015-10-02 | 1,53 | 1,45 | 1,55 | 1,55 | 1.798 | +1,31% |
| 2015-10-01 | 1,50 | 1,50 | 1,53 | 1,53 | 935 | +2,00% |
| 2015-09-30 | 1,45 | 1,42 | 1,50 | 1,50 | 2.144 | +11,11% |
| 2015-09-29 | 1,53 | 1,35 | 1,53 | 1,35 | 3.283 | -11,76% |
| 2015-09-28 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | +0,00% |
| 2015-09-25 | 1,52 | 1,52 | 1,53 | 1,53 | 305 | +0,66% |
| 2015-09-24 | 1,43 | 1,43 | 1,52 | 1,52 | 566 | +2,01% |
| 2015-09-23 | 1,44 | 1,41 | 1,49 | 1,49 | 1.226 | +2,76% |
| 2015-09-22 | 1,57 | 1,45 | 1,57 | 1,45 | 911 | -7,64% |
| 2015-09-21 | 1,57 | 1,57 | 1,57 | 1,57 | 31 | -0,63% |
| 2015-09-18 | 1,58 | 1,51 | 1,58 | 1,58 | 1.074 | +0,00% |
| 2015-09-17 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
