MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
| 2015-09-15 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
| 2015-09-14 | 1,57 | 1,44 | 1,58 | 1,58 | 2.891 | -0,63% |
| 2015-09-11 | 1,47 | 1,47 | 1,59 | 1,59 | 1.606 | +1,27% |
| 2015-09-10 | 1,51 | 1,47 | 1,59 | 1,57 | 2.399 | -1,88% |
| 2015-09-09 | 1,54 | 1,54 | 1,60 | 1,60 | 2.267 | +5,26% |
| 2015-09-08 | 1,65 | 1,32 | 1,65 | 1,52 | 40.016 | -7,88% |
| 2015-09-07 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2015-09-04 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,00% |
| 2015-09-03 | 1,63 | 1,56 | 1,65 | 1,65 | 1.558 | +1,23% |
| 2015-09-02 | 1,61 | 1,61 | 1,64 | 1,63 | 4.353 | +1,24% |
| 2015-09-01 | 1,60 | 1,60 | 1,61 | 1,61 | 1.840 | +0,00% |
| 2015-08-31 | 1,61 | 1,57 | 1,61 | 1,61 | 914 | +0,00% |
| 2015-08-28 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2015-08-27 | 1,60 | 1,60 | 1,61 | 1,61 | 1.792 | +0,63% |
| 2015-08-26 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +0,00% |
| 2015-08-25 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2015-08-24 | 1,60 | 1,52 | 1,60 | 1,60 | 728 | +0,00% |
| 2015-08-21 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2015-08-20 | 1,59 | 1,55 | 1,60 | 1,60 | 4.867 | +0,63% |
