MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 1,58 | 1,49 | 1,67 | 1,59 | 12.629 | +0,63% |
| 2015-08-18 | 1,59 | 1,50 | 1,59 | 1,58 | 1.303 | -0,63% |
| 2015-08-17 | 1,52 | 1,25 | 1,59 | 1,59 | 10.180 | +3,25% |
| 2015-08-14 | 1,61 | 1,53 | 1,61 | 1,54 | 742 | -4,35% |
| 2015-08-13 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2015-08-12 | 1,50 | 1,46 | 1,61 | 1,61 | 4.488 | +0,63% |
| 2015-08-11 | 1,55 | 1,55 | 1,60 | 1,60 | 113 | +8,11% |
| 2015-08-10 | 1,62 | 1,48 | 1,62 | 1,48 | 3.888 | -4,52% |
| 2015-08-07 | 1,65 | 1,47 | 1,65 | 1,55 | 15.177 | -6,06% |
| 2015-08-06 | 1,65 | 1,51 | 1,66 | 1,65 | 23.371 | +0,00% |
| 2015-08-05 | 1,65 | 1,54 | 1,66 | 1,65 | 5.938 | -1,79% |
| 2015-08-04 | 1,62 | 1,60 | 1,68 | 1,68 | 6.476 | -4,55% |
| 2015-08-03 | 1,70 | 1,54 | 1,76 | 1,76 | 88.040 | +3,53% |
| 2015-07-31 | 1,56 | 1,56 | 1,70 | 1,70 | 4.555 | +6,25% |
| 2015-07-30 | 1,59 | 1,55 | 1,62 | 1,60 | 557 | +2,56% |
| 2015-07-29 | 1,60 | 1,51 | 1,60 | 1,56 | 12.213 | -3,70% |
| 2015-07-28 | 1,66 | 1,62 | 1,71 | 1,62 | 5.761 | -9,50% |
| 2015-07-27 | 1,78 | 1,56 | 1,80 | 1,79 | 9.839 | +0,56% |
| 2015-07-24 | 1,55 | 1,52 | 1,78 | 1,78 | 7.305 | +7,88% |
| 2015-07-23 | 1,68 | 1,63 | 1,68 | 1,65 | 338 | -7,30% |
