MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 1,62 | 1,57 | 1,80 | 1,78 | 11.193 | +6,59% |
| 2015-07-21 | 1,67 | 1,54 | 1,75 | 1,67 | 8.763 | -1,76% |
| 2015-07-20 | 1,70 | 1,50 | 1,70 | 1,70 | 6.820 | +8,97% |
| 2015-07-17 | 1,71 | 1,52 | 1,86 | 1,56 | 11.894 | -7,69% |
| 2015-07-16 | 1,85 | 1,60 | 1,85 | 1,69 | 4.604 | -13,78% |
| 2015-07-15 | 1,80 | 1,79 | 1,99 | 1,96 | 97.428 | +9,50% |
| 2015-07-14 | 1,60 | 1,50 | 1,79 | 1,79 | 49.841 | +5,29% |
| 2015-07-13 | 1,55 | 1,54 | 1,70 | 1,70 | 4.595 | -6,08% |
| 2015-07-10 | 1,78 | 1,55 | 1,81 | 1,81 | 13.422 | +1,12% |
| 2015-07-09 | 1,53 | 1,53 | 1,80 | 1,79 | 40.467 | +17,76% |
| 2015-07-08 | 1,47 | 1,46 | 1,55 | 1,52 | 38.965 | +4,83% |
| 2015-07-07 | 1,45 | 1,44 | 1,46 | 1,45 | 7.080 | +0,00% |
| 2015-07-06 | 1,40 | 1,40 | 1,47 | 1,45 | 1.936 | +3,57% |
| 2015-07-03 | 1,50 | 1,40 | 1,50 | 1,40 | 2.338 | -6,67% |
| 2015-07-02 | 1,50 | 1,46 | 1,50 | 1,50 | 2.242 | +0,00% |
| 2015-07-01 | 1,50 | 1,45 | 1,50 | 1,50 | 1.166 | +0,00% |
| 2015-06-30 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2015-06-29 | 1,42 | 1,35 | 1,50 | 1,50 | 4.525 | +2,04% |
| 2015-06-26 | 1,50 | 1,45 | 1,50 | 1,47 | 2.730 | -2,00% |
| 2015-06-25 | 1,26 | 1,26 | 1,51 | 1,50 | 22.855 | +25,00% |
