MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 1,18 | 1,18 | 1,20 | 1,20 | 619 | -4,76% |
| 2015-06-23 | 1,18 | 1,15 | 1,26 | 1,26 | 9.775 | +6,78% |
| 2015-06-22 | 1,12 | 1,10 | 1,18 | 1,18 | 2.223 | +2,61% |
| 2015-06-17 | 1,13 | 1,13 | 1,15 | 1,15 | 2.948 | -1,71% |
| 2015-06-15 | 1,17 | 1,05 | 1,17 | 1,17 | 630 | +0,00% |
| 2015-06-12 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
| 2015-06-11 | 1,17 | 1,17 | 1,17 | 1,17 | 388 | +0,00% |
| 2015-06-10 | 1,04 | 1,02 | 1,17 | 1,17 | 7.310 | +11,43% |
| 2015-06-09 | 1,12 | 1,04 | 1,18 | 1,05 | 4.862 | -6,25% |
| 2015-06-08 | 1,13 | 1,04 | 1,13 | 1,12 | 1.928 | -0,88% |
| 2015-06-05 | 1,11 | 1,04 | 1,13 | 1,13 | 3.421 | +0,00% |
| 2015-06-03 | 1,15 | 1,08 | 1,15 | 1,13 | 2.680 | -3,42% |
| 2015-06-02 | 1,07 | 1,07 | 1,19 | 1,17 | 3.811 | -1,68% |
| 2015-06-01 | 1,19 | 1,07 | 1,19 | 1,19 | 2.207 | +0,00% |
| 2015-05-29 | 1,12 | 1,06 | 1,20 | 1,19 | 8.202 | -0,83% |
| 2015-05-28 | 1,28 | 1,08 | 1,28 | 1,20 | 8.905 | -6,25% |
| 2015-05-27 | 1,22 | 1,21 | 1,34 | 1,28 | 7.522 | +4,92% |
| 2015-05-26 | 1,18 | 1,14 | 1,25 | 1,22 | 2.475 | +3,39% |
| 2015-05-25 | 1,12 | 1,12 | 1,26 | 1,18 | 13.704 | +8,26% |
| 2015-05-22 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -3,54% |
