MAKORA (MRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 1,09 | 1,04 | 1,13 | 1,13 | 1.862 | +3,67% |
| 2015-05-20 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -0,91% |
| 2015-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2015-05-18 | 1,05 | 1,05 | 1,10 | 1,10 | 1.838 | +0,00% |
| 2015-05-15 | 1,09 | 1,06 | 1,10 | 1,10 | 1.499 | +3,77% |
| 2015-05-14 | 1,10 | 1,06 | 1,10 | 1,06 | 3.499 | -3,64% |
| 2015-05-13 | 1,14 | 1,10 | 1,14 | 1,10 | 1.192 | +0,00% |
| 2015-05-12 | 1,13 | 1,10 | 1,13 | 1,10 | 8.916 | -7,56% |
| 2015-05-11 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2015-05-08 | 1,25 | 1,13 | 1,25 | 1,19 | 4.267 | -7,03% |
| 2015-05-07 | 1,20 | 1,20 | 1,28 | 1,28 | 4.822 | -1,54% |
| 2015-05-06 | 1,24 | 1,24 | 1,30 | 1,30 | 272 | +6,56% |
| 2015-05-05 | 1,34 | 1,20 | 1,40 | 1,22 | 20.359 | -15,86% |
| 2015-05-04 | 1,01 | 1,01 | 1,45 | 1,45 | 44.601 | +43,56% |
| 2015-04-30 | 1,00 | 0,94 | 1,05 | 1,01 | 17.496 | -3,81% |
| 2015-04-29 | 0,95 | 0,92 | 1,05 | 1,05 | 5.070 | +16,67% |
| 2015-04-28 | 0,91 | 0,90 | 0,95 | 0,90 | 4.075 | -2,17% |
| 2015-04-27 | 0,94 | 0,90 | 0,97 | 0,92 | 55.096 | -3,16% |
| 2015-04-24 | 0,91 | 0,88 | 0,95 | 0,95 | 81.709 | +4,40% |
| 2015-04-23 | 0,86 | 0,86 | 0,91 | 0,91 | 24.634 | +1,11% |
