MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 0,98 | 0,96 | 0,98 | 0,96 | 5.530 | -5,88% |
| 2012-06-04 | 1,02 | 1,02 | 1,02 | 1,02 | 1.020 | +0,00% |
| 2012-05-28 | 1,02 | 1,02 | 1,02 | 1,02 | 770 | -4,67% |
| 2012-05-17 | 1,02 | 1,02 | 1,07 | 1,07 | 648 | +0,00% |
| 2012-05-10 | 1,06 | 1,02 | 1,07 | 1,07 | 7.064 | -6,96% |
| 2012-04-30 | 1,10 | 1,10 | 1,15 | 1,15 | 1.106 | +10,58% |
| 2012-04-27 | 1,04 | 1,04 | 1,04 | 1,04 | 464 | -6,31% |
| 2012-04-23 | 1,01 | 1,01 | 1,11 | 1,11 | 1.779 | +9,90% |
| 2012-04-20 | 1,11 | 1,01 | 1,11 | 1,01 | 5.726 | -12,93% |
| 2012-04-19 | 1,15 | 1,15 | 1,33 | 1,16 | 13.400 | +4,50% |
| 2012-04-13 | 1,11 | 1,11 | 1,11 | 1,11 | 921 | +0,00% |
| 2012-04-10 | 1,17 | 1,11 | 1,17 | 1,11 | 3.616 | -7,50% |
| 2012-04-05 | 1,20 | 1,20 | 1,20 | 1,20 | 2.220 | +0,00% |
| 2012-04-02 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | +0,00% |
| 2012-03-27 | 1,32 | 1,20 | 1,33 | 1,20 | 17.662 | -11,11% |
| 2012-03-20 | 1,35 | 1,35 | 1,35 | 1,35 | 1.485 | +0,00% |
| 2012-03-19 | 1,35 | 1,35 | 1,35 | 1,35 | 1.215 | +0,00% |
| 2012-03-15 | 1,40 | 1,35 | 1,40 | 1,35 | 6.296 | -3,57% |
| 2012-03-14 | 1,40 | 1,40 | 1,40 | 1,40 | 3.990 | +1,45% |
| 2012-03-08 | 1,29 | 1,29 | 1,38 | 1,38 | 5.417 | +12,20% |
