MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 1,13 | 1,13 | 1,23 | 1,23 | 3.602 | +0,82% |
| 2012-02-29 | 1,18 | 1,15 | 1,23 | 1,22 | 8.991 | +1,67% |
| 2012-02-28 | 1,19 | 1,19 | 1,29 | 1,20 | 15.591 | -4,00% |
| 2012-02-27 | 1,25 | 1,25 | 1,25 | 1,25 | 769 | -4,58% |
| 2012-02-22 | 1,24 | 1,24 | 1,31 | 1,31 | -4,38% | |
| 2012-02-08 | 1,36 | 1,36 | 1,37 | 1,37 | +5,38% | |
| 2012-02-07 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | |
| 2012-02-06 | 1,32 | 1,32 | 1,32 | 1,32 | +1,54% | |
| 2012-02-03 | 1,23 | 1,23 | 1,30 | 1,30 | +10,17% | |
| 2012-02-01 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2012-01-30 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2012-01-26 | 1,18 | 1,18 | 1,18 | 1,18 | +0,85% | |
| 2012-01-25 | 1,10 | 1,02 | 1,17 | 1,17 | +0,00% | |
| 2012-01-24 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2012-01-19 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2012-01-11 | 1,12 | 1,12 | 1,17 | 1,17 | +4,46% | |
| 2012-01-10 | 1,10 | 1,10 | 1,12 | 1,12 | +5,66% | |
| 2011-12-27 | 1,08 | 1,06 | 1,08 | 1,06 | -10,92% | |
| 2011-12-23 | 1,19 | 1,19 | 1,19 | 1,19 | +11,21% | |
| 2011-12-21 | 1,08 | 1,07 | 1,08 | 1,07 | -4,46% |
