MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 1,13 | 1,12 | 1,13 | 1,12 | -5,88% | |
| 2011-12-05 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | |
| 2011-11-29 | 1,22 | 1,22 | 1,22 | 1,22 | +7,02% | |
| 2011-11-22 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | |
| 2011-11-18 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | |
| 2011-11-15 | 1,24 | 1,24 | 1,27 | 1,27 | +7,63% | |
| 2011-11-14 | 1,24 | 1,18 | 1,28 | 1,18 | -4,07% | |
| 2011-11-09 | 1,23 | 1,23 | 1,23 | 1,23 | +5,13% | |
| 2011-11-08 | 1,19 | 1,17 | 1,19 | 1,17 | -8,59% | |
| 2011-11-02 | 1,28 | 1,12 | 1,28 | 1,28 | -5,19% | |
| 2011-10-31 | 1,34 | 1,32 | 1,35 | 1,35 | +3,05% | |
| 2011-10-28 | 1,24 | 1,18 | 1,31 | 1,31 | +9,17% | |
| 2011-10-27 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-10-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-10-25 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-10-24 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-10-21 | 1,12 | 1,10 | 1,12 | 1,10 | +0,00% | |
| 2011-10-14 | 1,15 | 1,10 | 1,15 | 1,10 | -5,98% | |
| 2011-10-13 | 1,20 | 1,17 | 1,25 | 1,17 | -2,50% | |
| 2011-10-12 | 1,19 | 1,19 | 1,20 | 1,20 | +0,00% |
