MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 1,11 | 1,11 | 1,20 | 1,20 | +8,11% | |
| 2011-10-10 | 1,10 | 1,10 | 1,11 | 1,11 | +4,72% | |
| 2011-09-30 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | |
| 2011-09-28 | 1,06 | 1,06 | 1,08 | 1,08 | +5,88% | |
| 2011-09-27 | 1,07 | 1,02 | 1,07 | 1,02 | -14,29% | |
| 2011-09-23 | 1,04 | 1,04 | 1,19 | 1,19 | -0,83% | |
| 2011-09-22 | 1,06 | 1,06 | 1,20 | 1,20 | +3,45% | |
| 2011-09-21 | 1,25 | 1,15 | 1,25 | 1,16 | -10,08% | |
| 2011-09-19 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | |
| 2011-09-15 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-09-13 | 1,27 | 1,25 | 1,35 | 1,35 | +3,85% | |
| 2011-09-12 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-09-09 | 1,30 | 1,29 | 1,30 | 1,30 | -5,80% | |
| 2011-09-07 | 1,31 | 1,31 | 1,38 | 1,38 | +9,52% | |
| 2011-09-06 | 1,34 | 1,26 | 1,36 | 1,26 | -5,26% | |
| 2011-09-05 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2011-09-02 | 1,33 | 1,30 | 1,33 | 1,33 | -1,48% | |
| 2011-09-01 | 1,39 | 1,35 | 1,39 | 1,35 | -3,57% | |
| 2011-08-31 | 1,41 | 1,40 | 1,41 | 1,40 | -3,45% | |
| 2011-08-30 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% |
