MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 1,45 | 1,40 | 1,45 | 1,45 | +0,00% | |
| 2011-08-24 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | |
| 2011-08-23 | 1,50 | 1,49 | 1,50 | 1,49 | -4,49% | |
| 2011-08-22 | 1,50 | 1,50 | 1,56 | 1,56 | +5,41% | |
| 2011-08-19 | 1,36 | 1,35 | 1,50 | 1,48 | +8,82% | |
| 2011-08-17 | 1,40 | 1,36 | 1,40 | 1,36 | -6,85% | |
| 2011-08-16 | 1,40 | 1,40 | 1,46 | 1,46 | +8,15% | |
| 2011-08-12 | 1,45 | 1,35 | 1,45 | 1,35 | -6,90% | |
| 2011-08-11 | 1,37 | 1,37 | 1,45 | 1,45 | +7,41% | |
| 2011-08-10 | 1,37 | 1,35 | 1,37 | 1,35 | +0,00% | |
| 2011-08-09 | 1,44 | 1,30 | 1,44 | 1,35 | -2,17% | |
| 2011-08-08 | 1,35 | 1,35 | 1,43 | 1,38 | +6,15% | |
| 2011-08-04 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2011-08-03 | 1,45 | 1,39 | 1,45 | 1,40 | -7,28% | |
| 2011-08-02 | 1,45 | 1,43 | 1,51 | 1,51 | -0,66% | |
| 2011-08-01 | 1,46 | 1,43 | 1,52 | 1,52 | +4,11% | |
| 2011-07-29 | 1,50 | 1,46 | 1,50 | 1,46 | -5,81% | |
| 2011-07-28 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-07-27 | 1,58 | 1,50 | 1,58 | 1,55 | -1,90% | |
| 2011-07-26 | 1,64 | 1,58 | 1,64 | 1,58 | -8,14% |
