MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 1,73 | 1,72 | 1,76 | 1,76 | +1,15% | |
| 2011-06-13 | 1,69 | 1,69 | 1,74 | 1,74 | +2,35% | |
| 2011-06-10 | 1,63 | 1,63 | 1,70 | 1,70 | +1,80% | |
| 2011-06-09 | 1,67 | 1,67 | 1,67 | 1,67 | +3,73% | |
| 2011-06-08 | 1,61 | 1,61 | 1,61 | 1,61 | +0,63% | |
| 2011-06-07 | 1,58 | 1,58 | 1,60 | 1,60 | +4,58% | |
| 2011-06-06 | 1,59 | 1,53 | 1,59 | 1,53 | -2,55% | |
| 2011-06-03 | 1,56 | 1,56 | 1,57 | 1,57 | -3,68% | |
| 2011-06-02 | 1,65 | 1,63 | 1,65 | 1,63 | +1,87% | |
| 2011-06-01 | 1,60 | 1,55 | 1,60 | 1,60 | +0,63% | |
| 2011-05-31 | 1,67 | 1,59 | 1,71 | 1,59 | -0,63% | |
| 2011-05-27 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-05-26 | 1,51 | 1,51 | 1,60 | 1,60 | +0,63% | |
| 2011-05-25 | 1,59 | 1,51 | 1,59 | 1,59 | +6,00% | |
| 2011-05-24 | 1,50 | 1,46 | 1,50 | 1,50 | -4,46% | |
| 2011-05-23 | 1,53 | 1,53 | 1,57 | 1,57 | +0,00% | |
| 2011-05-20 | 1,56 | 1,56 | 1,57 | 1,57 | +4,67% | |
| 2011-05-19 | 1,64 | 1,50 | 1,70 | 1,50 | -11,76% | |
| 2011-05-18 | 1,53 | 1,49 | 1,70 | 1,70 | +14,09% | |
| 2011-05-17 | 1,57 | 1,49 | 1,59 | 1,49 | -2,61% |
