MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 1,55 | 1,50 | 1,57 | 1,53 | -3,16% | |
| 2011-05-13 | 1,67 | 1,58 | 1,67 | 1,58 | -5,95% | |
| 2011-05-12 | 1,69 | 1,67 | 1,69 | 1,68 | -7,18% | |
| 2011-05-11 | 1,79 | 1,67 | 1,82 | 1,81 | -1,63% | |
| 2011-05-10 | 1,95 | 1,76 | 1,95 | 1,84 | -5,64% | |
| 2011-05-09 | 1,57 | 1,57 | 2,05 | 1,95 | +30,00% | |
| 2011-05-06 | 1,54 | 1,50 | 1,54 | 1,50 | -7,41% | |
| 2011-05-04 | 1,61 | 1,61 | 1,62 | 1,62 | +2,53% | |
| 2011-05-02 | 1,53 | 1,44 | 1,58 | 1,58 | +3,27% | |
| 2011-04-29 | 1,53 | 1,53 | 1,54 | 1,53 | +0,00% | |
| 2011-04-27 | 1,50 | 1,50 | 1,53 | 1,53 | +5,52% | |
| 2011-04-21 | 1,46 | 1,45 | 1,46 | 1,45 | +2,84% | |
| 2011-04-19 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2011-04-18 | 1,45 | 1,41 | 1,45 | 1,41 | +0,71% | |
| 2011-04-15 | 1,45 | 1,40 | 1,45 | 1,40 | +0,00% | |
| 2011-04-14 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-04-13 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | |
| 2011-04-12 | 1,48 | 1,40 | 1,48 | 1,44 | -2,04% | |
| 2011-04-08 | 1,49 | 1,47 | 1,49 | 1,47 | -2,00% | |
| 2011-04-06 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% |
