MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 1,55 | 1,51 | 1,55 | 1,51 | -5,63% | |
| 2011-04-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-03-31 | 1,60 | 1,54 | 1,62 | 1,60 | +0,00% | |
| 2011-03-30 | 1,53 | 1,53 | 1,78 | 1,60 | +5,96% | |
| 2011-03-28 | 1,45 | 1,45 | 1,51 | 1,51 | +11,85% | |
| 2011-03-25 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | |
| 2011-03-24 | 1,40 | 1,35 | 1,40 | 1,40 | +0,00% | |
| 2011-03-23 | 1,40 | 1,40 | 1,40 | 1,40 | +0,72% | |
| 2011-03-17 | 1,39 | 1,39 | 1,39 | 1,39 | +6,92% | |
| 2011-03-16 | 1,35 | 1,30 | 1,35 | 1,30 | -3,70% | |
| 2011-03-15 | 1,41 | 1,35 | 1,53 | 1,35 | -2,17% | |
| 2011-03-14 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | |
| 2011-03-11 | 1,41 | 1,34 | 1,41 | 1,41 | -8,44% | |
| 2011-03-10 | 1,46 | 1,46 | 1,54 | 1,54 | +5,48% | |
| 2011-03-09 | 1,40 | 1,35 | 1,47 | 1,46 | +0,00% | |
| 2011-03-08 | 1,40 | 1,40 | 1,47 | 1,46 | -0,68% | |
| 2011-03-07 | 1,47 | 1,47 | 1,47 | 1,47 | +5,00% | |
| 2011-03-04 | 1,40 | 1,40 | 1,40 | 1,40 | -9,09% | |
| 2011-03-03 | 1,57 | 1,47 | 1,57 | 1,54 | +1,32% | |
| 2011-03-02 | 1,53 | 1,47 | 1,58 | 1,52 | +2,70% |
