MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 1,48 | 1,48 | 1,48 | 1,48 | +0,68% | |
| 2011-02-28 | 1,47 | 1,47 | 1,47 | 1,47 | +0,68% | |
| 2011-02-23 | 1,51 | 1,46 | 1,51 | 1,46 | -3,95% | |
| 2011-02-22 | 1,56 | 1,52 | 1,56 | 1,52 | -2,56% | |
| 2011-02-16 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2011-02-15 | 1,56 | 1,56 | 1,56 | 1,56 | -4,29% | |
| 2011-02-14 | 1,57 | 1,56 | 1,63 | 1,63 | -3,55% | |
| 2011-02-11 | 1,58 | 1,58 | 1,69 | 1,69 | +12,67% | |
| 2011-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | |
| 2011-02-08 | 1,60 | 1,51 | 1,60 | 1,51 | -6,21% | |
| 2011-02-07 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2011-02-04 | 1,61 | 1,61 | 1,61 | 1,61 | +0,63% | |
| 2011-02-03 | 1,63 | 1,60 | 1,63 | 1,60 | -5,88% | |
| 2011-02-02 | 1,70 | 1,70 | 1,70 | 1,70 | +4,29% | |
| 2011-02-01 | 1,69 | 1,63 | 1,69 | 1,63 | -8,43% | |
| 2011-01-31 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | |
| 2011-01-28 | 1,69 | 1,69 | 1,83 | 1,81 | +13,13% | |
| 2011-01-27 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2011-01-26 | 1,61 | 1,59 | 1,70 | 1,70 | +5,59% | |
| 2011-01-25 | 1,65 | 1,61 | 1,65 | 1,61 | -5,29% |
