MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 1,61 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-01-21 | 1,60 | 1,60 | 1,70 | 1,60 | -3,03% | |
| 2011-01-20 | 1,65 | 1,65 | 1,65 | 1,65 | +0,61% | |
| 2011-01-19 | 1,65 | 1,59 | 1,65 | 1,64 | -6,29% | |
| 2011-01-18 | 1,78 | 1,71 | 1,78 | 1,75 | -10,26% | |
| 2011-01-14 | 1,80 | 1,80 | 1,95 | 1,95 | +7,73% | |
| 2011-01-12 | 1,80 | 1,80 | 1,81 | 1,81 | +5,85% | |
| 2011-01-11 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | |
| 2011-01-10 | 1,72 | 1,70 | 1,80 | 1,80 | -6,74% | |
| 2011-01-07 | 1,78 | 1,78 | 1,93 | 1,93 | +9,66% | |
| 2011-01-05 | 1,80 | 1,76 | 1,80 | 1,76 | -10,20% | |
| 2011-01-04 | 1,96 | 1,96 | 1,96 | 1,96 | +5,38% | |
| 2011-01-03 | 1,98 | 1,86 | 1,98 | 1,86 | -3,63% | |
| 2010-12-31 | 1,93 | 1,93 | 1,93 | 1,93 | -11,06% | |
| 2010-12-30 | 2,19 | 2,17 | 2,19 | 2,17 | +16,67% | |
| 2010-12-28 | 2,02 | 1,86 | 2,22 | 1,86 | -8,37% | |
| 2010-12-27 | 2,02 | 2,02 | 2,03 | 2,03 | -10,96% | |
| 2010-12-22 | 2,28 | 2,28 | 2,28 | 2,28 | +4,11% | |
| 2010-12-21 | 2,01 | 2,01 | 2,19 | 2,19 | +8,42% | |
| 2010-12-20 | 2,10 | 2,02 | 2,34 | 2,02 | +0,00% |
