MALKOWSKI (MMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 2,05 | 2,02 | 2,05 | 2,02 | -0,98% | |
| 2010-12-16 | 2,03 | 2,03 | 2,19 | 2,04 | -7,27% | |
| 2010-12-15 | 2,20 | 2,20 | 2,20 | 2,20 | -3,93% | |
| 2010-12-14 | 2,10 | 2,10 | 2,33 | 2,29 | +13,37% | |
| 2010-12-13 | 2,24 | 2,02 | 2,24 | 2,02 | -9,42% | |
| 2010-12-10 | 2,34 | 2,01 | 2,34 | 2,23 | +6,19% | |
| 2010-12-09 | 2,34 | 2,10 | 2,34 | 2,10 | +1,45% | |
| 2010-12-08 | 2,32 | 2,00 | 2,32 | 2,07 | -13,75% | |
| 2010-12-07 | 2,40 | 2,40 | 2,40 | 2,40 | +1,69% | |
| 2010-12-06 | 2,48 | 2,36 | 2,48 | 2,36 | -3,67% | |
| 2010-12-03 | 2,55 | 2,33 | 2,55 | 2,45 | -5,41% | |
| 2010-12-01 | 2,61 | 2,40 | 2,61 | 2,59 | -0,38% | |
| 2010-11-30 | 2,30 | 2,30 | 2,60 | 2,60 | +13,04% | |
| 2010-11-29 | 2,51 | 2,30 | 2,51 | 2,30 | -14,81% | |
| 2010-11-26 | 2,69 | 2,69 | 2,70 | 2,70 | -1,82% | |
| 2010-11-25 | 2,46 | 2,46 | 2,75 | 2,75 | -0,72% | |
| 2010-11-24 | 2,60 | 2,50 | 2,88 | 2,77 | +6,54% | |
| 2010-11-23 | 2,55 | 2,55 | 2,60 | 2,60 | +4,00% | |
| 2010-11-22 | 2,40 | 2,40 | 2,52 | 2,50 | +4,17% | |
| 2010-11-19 | 2,70 | 2,40 | 2,70 | 2,40 | -17,24% |
