MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 1,31 | 1,31 | 1,40 | 1,40 | 1.321 | +6,87% |
| 2015-11-20 | 1,30 | 1,30 | 1,31 | 1,31 | 22.847 | +0,77% |
| 2015-11-19 | 1,30 | 1,30 | 1,30 | 1,30 | 623 | +1,56% |
| 2015-11-18 | 1,60 | 1,28 | 1,60 | 1,28 | 11.054 | -28,89% |
| 2015-11-17 | 2,00 | 1,80 | 2,00 | 1,80 | 1.148 | -10,00% |
| 2015-11-16 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2015-11-13 | 2,36 | 2,00 | 2,36 | 2,00 | 3.747 | -20,00% |
| 2015-11-10 | 2,60 | 2,50 | 2,60 | 2,50 | 2.096 | -1,57% |
| 2015-11-06 | 2,50 | 2,37 | 2,54 | 2,54 | 729 | +0,00% |
| 2015-11-05 | 2,50 | 2,50 | 2,54 | 2,54 | 33 | +0,00% |
| 2015-11-04 | 2,50 | 2,50 | 2,54 | 2,54 | 175.020 | +1,60% |
| 2015-11-03 | 2,42 | 2,42 | 2,64 | 2,50 | 3.388 | +3,31% |
| 2015-11-02 | 2,50 | 2,42 | 2,58 | 2,42 | 1.315 | -6,20% |
| 2015-10-30 | 2,50 | 2,45 | 2,58 | 2,58 | 1.605 | +4,88% |
| 2015-10-29 | 2,57 | 2,37 | 2,57 | 2,46 | 1.139 | -4,28% |
| 2015-10-28 | 2,57 | 2,57 | 2,57 | 2,57 | 26 | +0,00% |
| 2015-10-27 | 2,57 | 2,57 | 2,57 | 2,57 | 26 | +1,58% |
| 2015-10-26 | 2,57 | 2,40 | 2,57 | 2,53 | 1.504 | -1,94% |
| 2015-10-23 | 2,58 | 2,50 | 2,59 | 2,58 | 334 | +0,00% |
| 2015-10-22 | 2,55 | 2,55 | 2,58 | 2,58 | 128 | -0,77% |
