MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 2,10 | 2,00 | 2,10 | 2,00 | 1.080 | -9,09% |
| 2015-09-22 | 2,70 | 2,20 | 2,70 | 2,20 | 4.591 | -18,52% |
| 2015-09-21 | 3,00 | 2,70 | 3,00 | 2,70 | 5.368 | -8,47% |
| 2015-09-18 | 3,26 | 2,95 | 3,26 | 2,95 | 4.170 | -9,51% |
| 2015-09-17 | 3,26 | 3,26 | 3,26 | 3,26 | 388 | -0,31% |
| 2015-09-16 | 3,50 | 3,27 | 3,50 | 3,27 | 1.163 | -6,57% |
| 2015-09-15 | 3,50 | 3,50 | 3,50 | 3,50 | 508 | +0,00% |
| 2015-09-14 | 3,33 | 3,33 | 3,50 | 3,50 | 52 | +2,94% |
| 2015-09-10 | 3,50 | 3,40 | 3,50 | 3,40 | 1.194 | -5,82% |
| 2015-09-03 | 3,66 | 3,61 | 3,66 | 3,61 | 1.999 | -2,17% |
| 2015-09-02 | 3,75 | 3,69 | 3,75 | 3,69 | 1.108 | -13,18% |
| 2015-09-01 | 3,80 | 3,80 | 4,25 | 4,25 | 4.321 | +11,84% |
| 2015-08-31 | 3,80 | 3,80 | 3,80 | 3,80 | 15 | +0,26% |
| 2015-08-28 | 3,80 | 3,79 | 3,80 | 3,79 | 208 | -0,26% |
| 2015-08-27 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2015-08-26 | 3,80 | 3,80 | 3,80 | 3,80 | 15 | +0,00% |
| 2015-08-25 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-08-21 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-08-20 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2015-08-19 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
