MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +1,01% |
| 2015-02-02 | 3,95 | 3,95 | 3,95 | 3,95 | 40 | +1,28% |
| 2015-01-27 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2015-01-26 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +1,30% |
| 2015-01-23 | 3,80 | 3,80 | 3,85 | 3,85 | 1.279 | +1,32% |
| 2015-01-20 | 3,97 | 3,80 | 3,97 | 3,80 | 654 | +0,00% |
| 2015-01-19 | 3,90 | 3,80 | 3,90 | 3,80 | 424 | -2,56% |
| 2015-01-16 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | -1,76% |
| 2015-01-15 | 4,10 | 3,97 | 4,10 | 3,97 | 260 | -3,17% |
| 2015-01-14 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | +0,00% |
| 2015-01-13 | 4,10 | 4,10 | 4,10 | 4,10 | 377 | -8,89% |
| 2015-01-12 | 3,79 | 3,79 | 4,50 | 4,50 | 1.814 | +18,73% |
| 2015-01-09 | 3,79 | 3,79 | 3,79 | 3,79 | 38 | -1,81% |
| 2015-01-05 | 4,05 | 3,62 | 4,05 | 3,86 | 2.121 | -12,27% |
| 2015-01-02 | 4,08 | 4,05 | 4,89 | 4,40 | 1.444 | +15,79% |
| 2014-12-30 | 3,81 | 3,80 | 3,81 | 3,80 | 95 | -0,26% |
| 2014-12-29 | 3,95 | 3,55 | 4,49 | 3,81 | 3.990 | -3,54% |
| 2014-12-23 | 3,95 | 3,95 | 3,95 | 3,95 | 99 | +0,00% |
| 2014-12-22 | 3,90 | 3,90 | 3,95 | 3,95 | 1.171 | +1,28% |
| 2014-12-19 | 3,80 | 3,80 | 3,90 | 3,90 | 157 | +5,41% |
