MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 3,70 | 3,70 | 3,70 | 3,70 | 5.920 | -1,07% |
| 2014-12-09 | 4,00 | 3,74 | 4,00 | 3,74 | 3.085 | -4,10% |
| 2014-12-08 | 3,54 | 3,54 | 3,90 | 3,90 | 22.078 | +4,84% |
| 2014-12-05 | 3,90 | 3,59 | 3,90 | 3,72 | 2.008 | -4,62% |
| 2014-12-04 | 3,90 | 3,90 | 3,90 | 3,90 | 78 | +0,00% |
| 2014-12-03 | 3,90 | 3,90 | 3,90 | 3,90 | 16 | +0,00% |
| 2014-12-02 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2014-12-01 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2014-11-28 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
| 2014-11-27 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2014-11-26 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +0,00% |
| 2014-11-25 | 3,90 | 3,90 | 3,90 | 3,90 | 448 | +0,78% |
| 2014-11-24 | 3,75 | 3,75 | 3,90 | 3,87 | 1.156 | +4,31% |
| 2014-11-21 | 3,69 | 3,48 | 3,71 | 3,71 | 1.229 | -2,37% |
| 2014-11-20 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | +7,04% |
| 2014-11-19 | 3,55 | 3,49 | 3,55 | 3,55 | 2.466 | +0,00% |
| 2014-11-18 | 3,35 | 3,30 | 3,55 | 3,55 | 1.150 | +4,41% |
| 2014-11-17 | 3,55 | 3,40 | 3,55 | 3,40 | 512 | -4,49% |
| 2014-11-14 | 3,54 | 3,54 | 3,56 | 3,56 | 978 | +0,56% |
| 2014-11-05 | 3,54 | 3,54 | 3,54 | 3,54 | 106 | +0,28% |
