MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 3,53 | 3,53 | 3,53 | 3,53 | 120 | +2,32% |
| 2014-10-28 | 3,45 | 3,45 | 3,45 | 3,45 | 207 | +1,77% |
| 2014-10-24 | 3,39 | 3,39 | 3,39 | 3,39 | 1.512 | +0,00% |
| 2014-10-13 | 3,39 | 3,39 | 3,39 | 3,39 | 271 | +0,00% |
| 2014-10-08 | 3,39 | 3,39 | 3,39 | 3,39 | 678 | -0,29% |
| 2014-10-07 | 3,50 | 3,40 | 3,50 | 3,40 | 1.674 | -5,56% |
| 2014-09-18 | 3,70 | 3,60 | 3,70 | 3,60 | 1.658 | -2,70% |
| 2014-09-17 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | -2,89% |
| 2014-09-12 | 3,81 | 3,81 | 3,81 | 3,81 | 19 | +0,26% |
| 2014-09-10 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-09-05 | 3,61 | 3,61 | 3,80 | 3,80 | 2.023 | +0,00% |
| 2014-09-04 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-09-03 | 3,80 | 3,80 | 3,80 | 3,80 | 1.539 | +0,00% |
| 2014-09-02 | 3,80 | 3,80 | 3,80 | 3,80 | 1.892 | +0,00% |
| 2014-08-29 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-08-28 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-08-27 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-08-26 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2014-08-25 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +2,70% |
| 2014-08-22 | 3,70 | 3,70 | 3,70 | 3,70 | 555 | +2,21% |
