MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 5,00 | 4,85 | 5,00 | 4,85 | 3.203 | -3,00% |
| 2014-05-28 | 5,00 | 5,00 | 5,00 | 5,00 | 50 | +0,00% |
| 2014-05-27 | 5,20 | 5,00 | 5,20 | 5,00 | 102 | -3,85% |
| 2014-05-26 | 5,20 | 5,20 | 5,20 | 5,20 | 52 | +0,00% |
| 2014-05-23 | 5,20 | 5,20 | 5,20 | 5,20 | 21 | +0,00% |
| 2014-05-22 | 5,20 | 5,10 | 5,20 | 5,20 | 220 | +0,00% |
| 2014-05-21 | 5,20 | 5,20 | 5,20 | 5,20 | 26 | +0,00% |
| 2014-05-20 | 5,20 | 5,00 | 5,20 | 5,20 | 2.664 | +0,00% |
| 2014-05-19 | 5,20 | 5,20 | 5,20 | 5,20 | 21 | +0,00% |
| 2014-05-16 | 5,20 | 5,10 | 5,20 | 5,20 | 557 | +2,97% |
| 2014-05-15 | 5,05 | 5,05 | 5,05 | 5,05 | 2.207 | +1,00% |
| 2014-05-13 | 5,20 | 5,00 | 5,20 | 5,00 | 5.628 | +1,21% |
| 2014-05-12 | 4,90 | 4,90 | 4,94 | 4,94 | 3.962 | -3,14% |
| 2014-05-09 | 5,10 | 5,10 | 5,10 | 5,10 | 20 | +0,00% |
| 2014-05-08 | 5,05 | 5,00 | 5,10 | 5,10 | 3.515 | +2,00% |
| 2014-05-07 | 5,20 | 5,00 | 5,20 | 5,00 | 3.543 | -3,85% |
| 2014-05-06 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | +0,00% |
| 2014-05-05 | 5,25 | 5,03 | 5,90 | 5,20 | 27.668 | -10,34% |
| 2014-05-02 | 5,02 | 5,02 | 5,80 | 5,80 | 4.724 | +15,54% |
| 2014-04-30 | 4,80 | 4,80 | 5,02 | 5,02 | 14.575 | +4,37% |
