MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 4,74 | 4,74 | 4,81 | 4,81 | 1.356 | +1,48% |
| 2014-04-28 | 4,15 | 4,15 | 4,74 | 4,74 | 19.974 | +17,04% |
| 2014-04-25 | 4,05 | 4,05 | 4,05 | 4,05 | 202 | +1,25% |
| 2014-04-24 | 4,15 | 4,00 | 4,24 | 4,00 | 8.535 | -5,88% |
| 2014-04-23 | 4,15 | 4,15 | 4,25 | 4,25 | 169 | +2,41% |
| 2014-04-22 | 4,32 | 4,15 | 4,32 | 4,15 | 19.259 | -4,38% |
| 2014-04-17 | 4,34 | 4,34 | 4,34 | 4,34 | 22 | +0,00% |
| 2014-04-16 | 4,09 | 4,09 | 4,34 | 4,34 | 4.204 | +3,58% |
| 2014-04-15 | 3,95 | 3,95 | 4,19 | 4,19 | 3.595 | -3,46% |
| 2014-04-14 | 4,20 | 4,20 | 4,34 | 4,34 | 3.503 | +3,33% |
| 2014-04-11 | 4,18 | 4,18 | 4,20 | 4,20 | 1.702 | +3,70% |
| 2014-04-10 | 3,80 | 3,80 | 4,05 | 4,05 | 23.615 | +2,79% |
| 2014-04-09 | 3,90 | 3,90 | 3,94 | 3,94 | 14.139 | +1,03% |
| 2014-04-08 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +5,12% |
| 2014-04-07 | 3,90 | 3,71 | 3,90 | 3,71 | 457 | -4,87% |
| 2014-04-04 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
| 2014-04-03 | 3,95 | 3,90 | 3,95 | 3,90 | 525 | +4,00% |
| 2014-04-02 | 3,76 | 3,75 | 3,76 | 3,75 | 2.928 | +0,81% |
| 2014-04-01 | 3,72 | 3,72 | 3,72 | 3,72 | 1.860 | -5,82% |
| 2014-03-31 | 3,99 | 3,72 | 3,99 | 3,95 | 1.787 | +3,95% |
