MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 3,67 | 3,60 | 3,85 | 3,80 | 7.719 | +7,04% |
| 2014-03-27 | 3,60 | 3,55 | 3,70 | 3,55 | 1.448 | -2,74% |
| 2014-03-26 | 3,65 | 3,65 | 3,65 | 3,65 | 1.898 | +0,00% |
| 2014-03-25 | 3,65 | 3,65 | 3,65 | 3,65 | 365 | +0,00% |
| 2014-03-24 | 3,65 | 3,65 | 3,65 | 3,65 | 365 | -5,68% |
| 2014-03-21 | 3,54 | 3,54 | 3,87 | 3,87 | 1.973 | +9,32% |
| 2014-03-20 | 3,50 | 3,50 | 3,54 | 3,54 | 1.803 | +1,14% |
| 2014-03-19 | 3,57 | 3,50 | 3,57 | 3,50 | 3.075 | +1,45% |
| 2014-03-17 | 3,45 | 3,45 | 3,45 | 3,45 | 380 | -3,90% |
| 2014-03-14 | 3,84 | 3,59 | 3,84 | 3,59 | 1.582 | -7,24% |
| 2014-03-13 | 3,87 | 3,87 | 3,87 | 3,87 | 39 | +1,84% |
| 2014-03-07 | 3,87 | 3,80 | 3,87 | 3,80 | 3.455 | +2,98% |
| 2014-03-06 | 3,69 | 3,69 | 3,69 | 3,69 | 74 | +0,00% |
| 2014-03-05 | 3,65 | 3,65 | 3,69 | 3,69 | 1.680 | +1,93% |
| 2014-03-04 | 3,65 | 3,62 | 3,65 | 3,62 | 3.053 | +0,56% |
| 2014-02-28 | 3,60 | 3,60 | 3,60 | 3,60 | 403 | +0,00% |
| 2014-02-27 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +0,00% |
| 2014-02-26 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2014-02-21 | 3,65 | 3,60 | 3,65 | 3,60 | 3.045 | +4,65% |
| 2014-02-19 | 3,44 | 3,44 | 3,44 | 3,44 | 1.514 | +0,00% |
