MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 3,23 | 3,23 | 3,44 | 3,44 | 19.972 | +6,50% |
| 2014-02-13 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | +0,00% |
| 2014-02-12 | 3,23 | 3,23 | 3,23 | 3,23 | 1.970 | -0,31% |
| 2014-02-11 | 3,50 | 3,24 | 3,50 | 3,24 | 6.610 | -7,43% |
| 2014-02-10 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2014-02-07 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2014-02-06 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2014-02-05 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2014-02-04 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2014-02-03 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2014-01-31 | 3,65 | 3,50 | 3,65 | 3,50 | 4.586 | -4,11% |
| 2014-01-30 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2014-01-29 | 3,64 | 3,63 | 3,65 | 3,65 | 4.912 | -1,35% |
| 2014-01-28 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +0,00% |
| 2014-01-27 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +0,00% |
| 2014-01-24 | 3,70 | 3,70 | 3,70 | 3,70 | 825 | +0,00% |
| 2014-01-23 | 3,70 | 3,70 | 3,70 | 3,70 | 56 | -2,63% |
| 2014-01-22 | 3,80 | 3,80 | 3,80 | 3,80 | 1.520 | -2,56% |
| 2014-01-21 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | +0,00% |
| 2014-01-20 | 4,00 | 3,90 | 4,00 | 3,90 | 3.180 | -2,50% |
