MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2014-01-16 | 4,00 | 4,00 | 4,00 | 4,00 | 920 | -4,53% |
| 2014-01-15 | 4,00 | 4,00 | 4,19 | 4,19 | 3.892 | +5,81% |
| 2014-01-14 | 3,90 | 3,90 | 3,96 | 3,96 | 475 | +1,54% |
| 2014-01-13 | 4,10 | 3,90 | 4,10 | 3,90 | 5.321 | -3,94% |
| 2014-01-10 | 4,19 | 4,06 | 4,19 | 4,06 | 2.159 | +0,25% |
| 2014-01-09 | 3,95 | 3,95 | 4,05 | 4,05 | 3.209 | +2,53% |
| 2014-01-08 | 4,39 | 3,90 | 4,39 | 3,95 | 19.301 | -10,02% |
| 2014-01-07 | 4,14 | 4,14 | 4,39 | 4,39 | 2.984 | +6,30% |
| 2014-01-03 | 3,90 | 3,90 | 4,40 | 4,13 | 4.931 | +0,73% |
| 2013-12-30 | 3,98 | 3,90 | 4,10 | 4,10 | 9.083 | +3,02% |
| 2013-12-27 | 3,32 | 3,32 | 3,98 | 3,98 | 3.999 | +19,88% |
| 2013-12-20 | 3,32 | 3,32 | 3,32 | 3,32 | 199 | +0,00% |
| 2013-12-18 | 3,48 | 3,32 | 3,48 | 3,32 | 2.209 | -5,14% |
| 2013-12-17 | 3,50 | 3,50 | 3,50 | 3,50 | 396 | +0,00% |
| 2013-12-16 | 3,70 | 3,50 | 3,70 | 3,50 | 4.928 | -12,50% |
| 2013-12-13 | 4,20 | 3,87 | 4,20 | 4,00 | 5.813 | -11,11% |
| 2013-12-12 | 4,95 | 4,00 | 4,95 | 4,50 | 4.084 | -5,26% |
| 2013-12-11 | 4,00 | 4,00 | 4,75 | 4,75 | 11.766 | +35,71% |
| 2013-12-10 | 3,32 | 3,30 | 3,95 | 3,50 | 2.625 | +9,38% |
