MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 3,09 | 3,09 | 3,20 | 3,20 | 18.988 | +3,23% |
| 2013-12-06 | 3,10 | 3,10 | 3,10 | 3,10 | 967 | +0,00% |
| 2013-12-05 | 3,00 | 3,00 | 3,10 | 3,10 | 460 | +4,03% |
| 2013-12-03 | 3,19 | 2,98 | 3,19 | 2,98 | 1.619 | -10,24% |
| 2013-12-02 | 2,92 | 2,92 | 3,32 | 3,32 | 1.908 | +14,09% |
| 2013-11-29 | 2,91 | 2,91 | 2,91 | 2,91 | 29 | +0,34% |
| 2013-11-28 | 2,91 | 2,90 | 2,91 | 2,90 | 1.836 | +1,75% |
| 2013-11-27 | 2,91 | 2,85 | 2,91 | 2,85 | 58 | -2,06% |
| 2013-11-26 | 2,91 | 2,91 | 2,91 | 2,91 | 29 | +0,34% |
| 2013-11-25 | 2,91 | 2,90 | 2,91 | 2,90 | 1.794 | -3,97% |
| 2013-11-22 | 3,02 | 2,92 | 3,02 | 3,02 | 180 | +2,37% |
| 2013-11-21 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | -1,67% |
| 2013-11-20 | 3,15 | 3,00 | 3,15 | 3,00 | 818 | -2,28% |
| 2013-11-19 | 3,15 | 3,07 | 3,15 | 3,07 | 171 | -2,54% |
| 2013-11-18 | 3,15 | 3,15 | 3,15 | 3,15 | 32 | +0,00% |
| 2013-11-15 | 3,15 | 3,15 | 3,20 | 3,15 | 1.172 | -1,56% |
| 2013-11-14 | 3,22 | 3,20 | 3,22 | 3,20 | 80 | -0,62% |
| 2013-11-13 | 3,28 | 3,22 | 3,28 | 3,22 | 65.859 | -1,53% |
| 2013-11-12 | 3,31 | 3,27 | 3,31 | 3,27 | 65.400 | -1,51% |
| 2013-11-08 | 3,32 | 3,32 | 3,32 | 3,32 | 66 | +0,00% |
