MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 3,32 | 3,32 | 3,32 | 3,32 | 50 | +0,00% |
| 2013-11-06 | 3,32 | 3,32 | 3,32 | 3,32 | 66 | +0,00% |
| 2013-11-04 | 3,32 | 3,32 | 3,32 | 3,32 | 33 | +0,30% |
| 2013-10-31 | 3,31 | 3,31 | 3,31 | 3,31 | 33 | +0,30% |
| 2013-10-30 | 3,31 | 3,30 | 3,31 | 3,30 | 66 | +0,00% |
| 2013-10-25 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | -2,65% |
| 2013-10-24 | 3,46 | 3,39 | 3,46 | 3,39 | 5.042 | -1,74% |
| 2013-10-23 | 3,53 | 3,45 | 3,64 | 3,45 | 20.519 | -3,09% |
| 2013-10-22 | 3,56 | 3,56 | 3,56 | 3,56 | 36 | +0,00% |
| 2013-10-21 | 3,50 | 3,50 | 3,56 | 3,56 | 353 | +1,71% |
| 2013-10-18 | 3,57 | 3,50 | 3,57 | 3,50 | 193 | -1,41% |
| 2013-10-17 | 3,55 | 3,55 | 3,55 | 3,55 | 8.165 | -0,84% |
| 2013-10-16 | 3,52 | 3,52 | 3,58 | 3,58 | 10.062 | -0,56% |
| 2013-10-15 | 3,60 | 3,60 | 3,60 | 3,60 | 72 | +0,28% |
| 2013-10-14 | 3,60 | 3,59 | 3,60 | 3,59 | 287 | -0,28% |
| 2013-10-11 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,56% |
| 2013-10-10 | 3,65 | 3,55 | 3,75 | 3,58 | 2.440 | +0,85% |
| 2013-10-09 | 3,65 | 3,45 | 3,65 | 3,55 | 18.041 | +0,00% |
| 2013-10-08 | 3,59 | 3,55 | 3,60 | 3,55 | 4.581 | -1,11% |
| 2013-10-07 | 3,59 | 3,59 | 3,59 | 3,59 | 359 | +6,21% |
