MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 3,99 | 3,99 | 3,99 | 3,99 | 60 | +2,31% |
| 2013-06-04 | 3,90 | 3,90 | 3,90 | 3,90 | 8 | +2,63% |
| 2013-05-28 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | -2,31% |
| 2013-05-27 | 3,89 | 3,89 | 3,89 | 3,89 | 39 | +1,04% |
| 2013-05-17 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +0,00% |
| 2013-05-16 | 3,85 | 3,45 | 3,85 | 3,85 | 1.907 | +11,59% |
| 2013-05-14 | 3,45 | 3,45 | 3,45 | 3,45 | 3.450 | +4,55% |
| 2013-05-08 | 3,30 | 3,30 | 3,30 | 3,30 | 3.178 | -19,32% |
| 2013-05-02 | 4,09 | 4,09 | 4,09 | 4,09 | 82 | +0,00% |
| 2013-04-26 | 4,09 | 4,09 | 4,09 | 4,09 | 41 | +0,00% |
| 2013-04-25 | 3,65 | 3,65 | 4,09 | 4,09 | 3.367 | -1,45% |
| 2013-04-22 | 4,15 | 4,15 | 4,15 | 4,15 | 104 | +6,41% |
| 2013-04-19 | 3,80 | 3,80 | 3,90 | 3,90 | 2.829 | +4,00% |
| 2013-04-18 | 3,50 | 3,50 | 3,75 | 3,75 | 198 | +24,58% |
| 2013-04-17 | 3,08 | 3,01 | 3,68 | 3,01 | 132 | -21,61% |
| 2013-04-15 | 3,20 | 3,00 | 3,84 | 3,84 | 3.120 | -4,00% |
| 2013-04-12 | 3,45 | 2,92 | 4,00 | 4,00 | 5.970 | +15,94% |
| 2013-04-11 | 3,55 | 3,45 | 4,40 | 3,45 | 898 | -8,24% |
| 2013-04-10 | 4,65 | 3,75 | 4,65 | 3,76 | 8.494 | -35,73% |
| 2013-04-09 | 5,00 | 5,00 | 5,85 | 5,85 | 1.402 | +19,39% |
