MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 4,30 | 3,51 | 4,68 | 4,50 | 2.495 | +15,38% |
| 2013-02-28 | 4,15 | 3,90 | 4,15 | 3,90 | 4.092 | -6,02% |
| 2013-02-27 | 4,25 | 4,15 | 4,25 | 4,15 | 6.712 | -19,42% |
| 2013-02-22 | 6,45 | 5,15 | 6,45 | 5,15 | 2.640 | -20,16% |
| 2013-02-18 | 6,45 | 6,45 | 6,45 | 6,45 | 64 | +0,00% |
| 2013-02-15 | 6,45 | 6,45 | 6,45 | 6,45 | 64 | +0,16% |
| 2013-02-14 | 6,44 | 6,44 | 6,44 | 6,44 | 1.352 | +17,09% |
| 2013-02-13 | 5,00 | 4,65 | 5,50 | 5,50 | 4.830 | -1,79% |
| 2013-02-12 | 5,60 | 5,60 | 5,61 | 5,60 | 271.170 | -6,67% |
| 2013-02-07 | 6,95 | 6,00 | 6,95 | 6,00 | 61.738 | -13,67% |
| 2013-01-25 | 6,70 | 6,70 | 6,95 | 6,95 | 204 | +23,89% |
| 2013-01-24 | 5,61 | 5,61 | 5,61 | 5,61 | 1.122 | +0,00% |
| 2013-01-23 | 5,61 | 5,61 | 5,61 | 5,61 | 561 | -13,69% |
| 2013-01-21 | 6,50 | 6,50 | 6,50 | 6,50 | 4.374 | -19,75% |
| 2013-01-17 | 8,90 | 8,10 | 8,90 | 8,10 | 3.238 | -8,99% |
| 2013-01-14 | 8,20 | 8,20 | 8,90 | 8,90 | 829 | +10,56% |
| 2013-01-07 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | -2,31% |
| 2013-01-04 | 8,24 | 8,24 | 8,24 | 8,24 | 412 | +0,00% |
| 2013-01-03 | 8,24 | 8,23 | 8,24 | 8,24 | 1.811 | +10,90% |
| 2012-12-21 | 7,43 | 7,43 | 7,43 | 7,43 | 74 | +19,84% |
