MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 6,00 | 6,00 | 6,20 | 6,20 | 321.600 | +10,71% |
| 2012-12-19 | 5,60 | 5,60 | 5,60 | 5,60 | 258 | -20,00% |
| 2012-12-18 | 7,15 | 7,00 | 8,00 | 7,00 | 7.256 | -3,45% |
| 2012-12-17 | 8,01 | 7,20 | 8,01 | 7,25 | 8.023 | -19,18% |
| 2012-12-14 | 8,97 | 8,97 | 8,97 | 8,97 | 45 | +1,24% |
| 2012-12-13 | 8,86 | 8,86 | 8,86 | 8,86 | 2.507 | -3,49% |
| 2012-12-12 | 9,18 | 9,18 | 9,18 | 9,18 | 46 | -0,22% |
| 2012-12-11 | 9,20 | 9,20 | 9,20 | 9,20 | 92 | +1,10% |
| 2012-12-10 | 9,15 | 9,10 | 9,15 | 9,10 | 3.875 | -0,55% |
| 2012-12-06 | 9,52 | 9,15 | 9,55 | 9,15 | 194.257 | -7,11% |
| 2012-12-05 | 10,34 | 9,85 | 10,34 | 9,85 | 3.019 | -4,18% |
| 2012-11-30 | 10,00 | 9,90 | 10,28 | 10,28 | 5.096 | +3,11% |
| 2012-11-27 | 9,97 | 9,97 | 9,97 | 9,97 | 2.502 | +1,84% |
| 2012-11-26 | 9,80 | 9,79 | 9,80 | 9,79 | 2.988 | -0,10% |
| 2012-11-23 | 9,90 | 9,80 | 9,90 | 9,80 | 1.490 | -0,10% |
| 2012-11-22 | 9,90 | 9,81 | 9,90 | 9,81 | 250.829 | +0,10% |
| 2012-11-20 | 10,05 | 9,80 | 10,05 | 9,80 | 9.450 | -2,49% |
| 2012-11-19 | 10,05 | 10,05 | 10,05 | 10,05 | 904 | -14,10% |
| 2012-11-16 | 0,00 | 0,00 | 0,00 | 11,70 | +11,53% | |
| 2012-11-15 | 11,15 | 10,10 | 11,90 | 10,49 | 7.309 | -5,92% |
