MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 11,70 | 10,62 | 11,70 | 11,15 | 5.847 | -7,08% |
| 2012-11-13 | 11,90 | 10,11 | 13,70 | 12,00 | 95.673 | -2,44% |
| 2012-11-12 | 12,30 | 12,30 | 12,30 | 12,30 | 2.509 | -5,46% |
| 2012-11-09 | 12,65 | 12,60 | 13,02 | 13,01 | 11.040 | +4,08% |
| 2012-11-06 | 13,00 | 12,50 | 13,00 | 12,50 | 5.828 | -8,42% |
| 2012-10-31 | 13,50 | 13,50 | 13,65 | 13,65 | 3.401 | +1,11% |
| 2012-10-30 | 13,50 | 13,50 | 13,50 | 13,50 | 2.511 | -4,73% |
| 2012-10-29 | 13,80 | 13,80 | 14,17 | 14,17 | 2.653 | -2,28% |
| 2012-10-18 | 13,97 | 13,62 | 14,50 | 14,50 | 7.390 | +6,23% |
| 2012-10-16 | 14,50 | 13,65 | 14,50 | 13,65 | 2.857 | -5,47% |
| 2012-10-15 | 13,65 | 13,65 | 14,44 | 14,44 | 9.018 | +7,76% |
| 2012-10-11 | 13,65 | 13,40 | 13,99 | 13,40 | 3.735 | -2,90% |
| 2012-10-10 | 13,80 | 13,80 | 13,80 | 13,80 | 276 | +0,00% |
| 2012-10-09 | 13,00 | 13,00 | 13,80 | 13,80 | 9.774 | +3,76% |
| 2012-10-08 | 12,60 | 12,60 | 13,30 | 13,30 | 2.675 | +5,56% |
| 2012-10-05 | 12,60 | 12,60 | 13,30 | 12,60 | 3.584 | +1,69% |
| 2012-10-01 | 12,39 | 12,39 | 12,39 | 12,39 | 2.503 | +3,34% |
| 2012-09-25 | 12,00 | 11,99 | 12,00 | 11,99 | 2.171 | -0,08% |
| 2012-09-20 | 12,60 | 12,00 | 12,60 | 12,00 | 9.872 | -0,83% |
| 2012-09-18 | 12,10 | 12,10 | 12,10 | 12,10 | 2.735 | -1,63% |
