MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 12,30 | 12,30 | 12,30 | 12,30 | 184 | -3,76% |
| 2012-09-14 | 12,78 | 12,78 | 12,78 | 12,78 | 128 | +4,07% |
| 2012-09-11 | 12,07 | 12,07 | 12,28 | 12,28 | 2.409 | +2,33% |
| 2012-09-10 | 12,18 | 12,00 | 12,18 | 12,00 | 6.054 | +0,25% |
| 2012-09-07 | 12,05 | 11,97 | 12,05 | 11,97 | 6.535 | -1,07% |
| 2012-09-06 | 12,20 | 12,10 | 12,20 | 12,10 | 4.367 | -3,20% |
| 2012-09-05 | 12,50 | 12,50 | 12,50 | 12,50 | 1.250 | -2,34% |
| 2012-09-04 | 12,80 | 12,80 | 12,80 | 12,80 | 499 | -1,54% |
| 2012-08-31 | 13,00 | 13,00 | 13,00 | 13,00 | 3.380 | +1,56% |
| 2012-08-30 | 12,80 | 12,80 | 12,80 | 12,80 | 1.280 | +0,00% |
| 2012-08-29 | 12,80 | 12,80 | 12,80 | 12,80 | 2.483 | -0,08% |
| 2012-08-28 | 12,80 | 12,80 | 12,81 | 12,81 | 2.215 | -3,90% |
| 2012-08-27 | 13,00 | 13,00 | 13,33 | 13,33 | 4.716 | -0,82% |
| 2012-08-24 | 13,80 | 13,00 | 13,80 | 13,44 | 6.714 | -2,61% |
| 2012-08-23 | 13,80 | 13,80 | 13,80 | 13,80 | 1.159 | -1,43% |
| 2012-08-22 | 13,80 | 13,80 | 14,00 | 14,00 | 22.997 | +0,00% |
| 2012-08-21 | 14,00 | 14,00 | 14,00 | 14,00 | 2.506 | -0,71% |
| 2012-08-20 | 14,10 | 14,10 | 14,10 | 14,10 | 16.328 | -4,73% |
| 2012-08-17 | 14,80 | 14,80 | 14,80 | 14,80 | 370 | +2,07% |
| 2012-08-16 | 14,38 | 14,38 | 15,75 | 14,50 | 13.916 | +3,94% |
