MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-14 | 13,64 | 13,64 | 13,95 | 13,95 | 7.227 | +4,65% |
| 2012-08-09 | 13,33 | 13,33 | 13,33 | 13,33 | 67 | -1,26% |
| 2012-08-03 | 13,33 | 13,33 | 13,50 | 13,50 | 5.707 | +1,50% |
| 2012-08-02 | 12,50 | 12,50 | 13,30 | 13,30 | 10.981 | -1,48% |
| 2012-08-01 | 13,50 | 13,50 | 13,50 | 13,50 | 135 | -2,88% |
| 2012-07-27 | 12,49 | 12,49 | 13,90 | 13,90 | 2.636 | +15,83% |
| 2012-07-26 | 12,60 | 12,00 | 12,60 | 12,00 | 2.615 | -7,69% |
| 2012-07-24 | 13,00 | 13,00 | 13,00 | 13,00 | 3.809 | -6,74% |
| 2012-07-23 | 11,86 | 11,30 | 14,09 | 13,94 | 30.985 | +18,14% |
| 2012-07-20 | 11,23 | 11,23 | 12,60 | 11,80 | 18.272 | +7,27% |
| 2012-07-19 | 11,40 | 10,75 | 11,44 | 11,00 | 541.061 | -8,03% |
| 2012-07-18 | 12,60 | 11,40 | 12,60 | 11,96 | 8.726 | -0,08% |
| 2012-07-17 | 12,32 | 10,75 | 12,35 | 11,97 | 30.876 | -2,92% |
| 2012-07-16 | 12,20 | 10,70 | 12,80 | 12,33 | 126.342 | -2,91% |
| 2012-07-13 | 13,10 | 12,70 | 13,10 | 12,70 | 7.723 | -3,05% |
| 2012-07-12 | 13,80 | 13,10 | 13,80 | 13,10 | 2.643 | -5,07% |
| 2012-07-11 | 14,00 | 13,80 | 14,00 | 13,80 | 41.994 | -1,43% |
| 2012-07-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1.820 | -3,58% |
| 2012-06-29 | 14,00 | 14,00 | 14,52 | 14,52 | 2.913 | -0,07% |
| 2012-06-27 | 14,50 | 14,50 | 14,55 | 14,53 | 35.869 | +3,79% |
