MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 14,00 | 14,00 | 14,00 | 14,00 | 2.520 | -1,27% |
| 2012-06-19 | 14,18 | 14,18 | 14,18 | 14,18 | 284 | -2,48% |
| 2012-06-18 | 13,33 | 12,70 | 14,54 | 14,54 | 10.603 | +11,85% |
| 2012-06-15 | 13,70 | 12,35 | 13,70 | 13,00 | 2.724 | -11,14% |
| 2012-06-12 | 14,00 | 12,20 | 14,64 | 14,63 | 12.470 | -0,07% |
| 2012-06-11 | 13,65 | 13,30 | 14,64 | 14,64 | 4.951 | +6,86% |
| 2012-06-08 | 13,65 | 13,65 | 14,00 | 13,70 | 5.049 | +2,24% |
| 2012-06-06 | 12,96 | 12,96 | 14,30 | 13,40 | 49.173 | -4,29% |
| 2012-06-05 | 14,00 | 14,00 | 14,00 | 14,00 | 2.520 | -3,11% |
| 2012-05-29 | 12,36 | 12,36 | 14,45 | 14,45 | 2.823 | +11,15% |
| 2012-05-28 | 13,00 | 13,00 | 13,00 | 13,00 | 104 | +0,08% |
| 2012-05-24 | 13,80 | 12,99 | 13,80 | 12,99 | 794 | -5,87% |
| 2012-05-23 | 12,76 | 12,76 | 13,80 | 13,80 | 5.312 | +12,56% |
| 2012-05-22 | 13,31 | 12,26 | 13,31 | 12,26 | 2.600 | -5,69% |
| 2012-05-21 | 12,40 | 12,40 | 13,89 | 13,00 | 56.399 | +7,35% |
| 2012-05-18 | 13,75 | 11,60 | 13,75 | 12,11 | 5.446 | -14,11% |
| 2012-05-17 | 13,65 | 13,00 | 14,10 | 14,10 | 25.112 | +0,71% |
| 2012-05-16 | 13,89 | 13,89 | 14,00 | 14,00 | 16.703 | +12,45% |
| 2012-05-15 | 14,00 | 12,45 | 14,00 | 12,45 | 9.601 | -11,07% |
| 2012-05-14 | 12,00 | 11,23 | 14,00 | 14,00 | 142.941 | +4,48% |
