MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 10,80 | 10,80 | 13,40 | 13,40 | 2.011 | +21,71% |
| 2012-05-04 | 11,01 | 11,01 | 11,01 | 11,01 | 110 | -4,26% |
| 2012-05-02 | 11,50 | 11,50 | 11,50 | 11,50 | 115 | +0,00% |
| 2012-04-30 | 11,77 | 11,50 | 11,77 | 11,50 | 2.542 | +4,55% |
| 2012-04-27 | 11,00 | 11,00 | 11,00 | 11,00 | 17.050 | -10,20% |
| 2012-04-26 | 12,25 | 12,25 | 12,25 | 12,25 | 159 | -15,46% |
| 2012-04-25 | 12,49 | 12,22 | 14,49 | 14,49 | 2.879 | +18,77% |
| 2012-04-24 | 12,20 | 12,20 | 12,49 | 12,20 | 5.387 | -4,98% |
| 2012-04-23 | 12,84 | 12,84 | 12,84 | 12,84 | 2.054 | -2,51% |
| 2012-04-20 | 12,87 | 12,87 | 13,17 | 13,17 | 4.365 | -0,23% |
| 2012-04-19 | 13,20 | 13,20 | 13,20 | 13,20 | 2.508 | +0,00% |
| 2012-04-18 | 13,20 | 13,20 | 13,20 | 13,20 | 224 | +8,20% |
| 2012-04-17 | 13,80 | 11,45 | 13,80 | 12,20 | 9.215 | -12,86% |
| 2012-04-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2.800 | -17,65% |
| 2012-04-13 | 12,50 | 12,50 | 17,00 | 17,00 | 2.748 | +18,06% |
| 2012-04-12 | 13,98 | 13,98 | 14,40 | 14,40 | 813 | +3,00% |
| 2012-04-11 | 13,98 | 13,98 | 13,98 | 13,98 | 475 | +10,51% |
| 2012-04-10 | 12,22 | 12,22 | 12,65 | 12,65 | 10.807 | +5,50% |
| 2012-04-04 | 12,65 | 11,99 | 12,65 | 11,99 | 1.514 | +4,72% |
| 2012-04-03 | 11,45 | 11,45 | 11,45 | 11,45 | 57 | +0,00% |
