MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 11,91 | 11,66 | 13,89 | 13,89 | 18.586 | +19,43% |
| 2012-02-29 | 10,67 | 10,67 | 11,97 | 11,63 | 3.888 | -0,17% |
| 2012-02-28 | 11,66 | 10,77 | 12,20 | 11,65 | 10.675 | +5,33% |
| 2012-02-27 | 10,00 | 10,00 | 12,10 | 11,06 | 16.527 | +3,27% |
| 2012-02-24 | 10,92 | 10,45 | 12,04 | 10,71 | -1,92% | |
| 2012-02-23 | 10,92 | 10,92 | 10,92 | 10,92 | +5,41% | |
| 2012-02-22 | 11,29 | 10,26 | 12,75 | 10,36 | -3,63% | |
| 2012-02-21 | 11,01 | 10,75 | 11,01 | 10,75 | -0,09% | |
| 2012-02-20 | 10,92 | 10,54 | 11,59 | 10,76 | +2,28% | |
| 2012-02-17 | 10,63 | 10,52 | 11,01 | 10,52 | -3,40% | |
| 2012-02-16 | 10,40 | 10,40 | 11,60 | 10,89 | -1,18% | |
| 2012-02-15 | 11,02 | 11,02 | 11,02 | 11,02 | +6,37% | |
| 2012-02-14 | 10,75 | 10,36 | 11,00 | 10,36 | -1,33% | |
| 2012-02-13 | 10,85 | 10,36 | 10,89 | 10,50 | -0,85% | |
| 2012-02-10 | 10,97 | 10,59 | 10,97 | 10,59 | -5,87% | |
| 2012-02-09 | 10,86 | 10,60 | 11,25 | 11,25 | +6,13% | |
| 2012-02-08 | 10,38 | 10,20 | 10,64 | 10,60 | +4,43% | |
| 2012-02-07 | 10,15 | 10,15 | 10,15 | 10,15 | -2,31% | |
| 2012-02-06 | 10,14 | 10,14 | 10,39 | 10,39 | -0,10% | |
| 2012-02-03 | 10,27 | 10,20 | 10,40 | 10,40 | +3,69% |
