MARKA (MRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 9,79 | 9,79 | 10,03 | 10,03 | +4,92% | |
| 2012-02-01 | 9,40 | 9,39 | 10,05 | 9,56 | -0,83% | |
| 2012-01-31 | 9,41 | 9,41 | 10,10 | 9,64 | -0,10% | |
| 2012-01-30 | 9,90 | 9,65 | 9,90 | 9,65 | -8,96% | |
| 2012-01-27 | 10,64 | 9,17 | 10,64 | 10,60 | -7,42% | |
| 2012-01-26 | 11,45 | 11,45 | 11,45 | 11,45 | -0,87% | |
| 2012-01-25 | 11,55 | 11,55 | 11,55 | 11,55 | +2,67% | |
| 2012-01-24 | 9,13 | 9,13 | 11,25 | 11,25 | +24,31% | |
| 2012-01-11 | 9,05 | 9,05 | 9,05 | 9,05 | -1,63% | |
| 2012-01-10 | 8,70 | 8,70 | 9,20 | 9,20 | +1,66% | |
| 2012-01-09 | 9,05 | 9,05 | 9,05 | 9,05 | +0,00% | |
| 2012-01-05 | 9,05 | 9,05 | 9,05 | 9,05 | +0,00% | |
| 2012-01-04 | 9,05 | 9,05 | 9,05 | 9,05 | -17,73% | |
| 2012-01-02 | 11,00 | 11,00 | 11,00 | 11,00 | +11,68% | |
| 2011-12-29 | 9,00 | 9,00 | 9,85 | 9,85 | +0,00% | |
| 2011-12-28 | 9,01 | 8,90 | 9,85 | 9,85 | +9,44% | |
| 2011-12-27 | 9,00 | 9,00 | 9,00 | 9,00 | -8,63% | |
| 2011-12-23 | 9,85 | 9,85 | 9,85 | 9,85 | +9,44% | |
| 2011-12-22 | 9,00 | 9,00 | 9,00 | 9,00 | -8,63% | |
| 2011-12-16 | 9,00 | 9,00 | 9,85 | 9,85 | +0,00% |
